일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,040	4	- 0.38%	44,932	47
11.13	1,044	44	- 4.04%	81,668	87
11.12	1,088	43	- 3.80%	58,956	65
11.11	1,131	11	- 0.96%	59,925	68
11.08	1,142	0	0.00%	21,348	24
11.07	1,142	13	- 1.13%	11,763	13
11.06	1,155	2	- 0.17%	14,477	17
11.05	1,157	0	0.00%	12,692	15
11.04	1,157	4	+ 0.35%	45,843	53
11.01	1,153	19	- 1.62%	38,288	44