일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,156	3	+ 0.26%	36,187	42
08.26	1,153	3	- 0.26%	45,059	52
08.23	1,156	17	- 1.45%	36,896	43
08.22	1,173	19	+ 1.65%	74,008	85
08.21	1,154	8	+ 0.70%	50,867	59
08.20	1,146	20	+ 1.78%	57,795	65
08.19	1,126	34	- 2.93%	186,903	214
08.16	1,160	5	+ 0.43%	174,523	203
08.14	1,155	67	- 5.48%	129,981	155
08.13	1,222	1	- 0.08%	32,463	40