일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,119	11	+ 0.99%	21,580	24
09.09	1,108	12	+ 1.10%	64,908	71
09.06	1,096	29	- 2.58%	34,795	38
09.05	1,125	11	+ 0.99%	37,726	42
09.04	1,114	28	- 2.45%	65,873	73
09.03	1,142	12	+ 1.06%	36,094	41
09.02	1,130	14	- 1.22%	73,850	84
08.30	1,144	6	+ 0.53%	26,986	31
08.29	1,138	3	- 0.26%	36,596	42
08.28	1,141	15	- 1.30%	34,905	40