일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,422	5	- 0.35%	64,053	91
06.28	1,427	5	- 0.35%	28,579	41
06.27	1,432	6	- 0.42%	22,820	33
06.26	1,438	1	+ 0.07%	38,646	55
06.25	1,437	8	+ 0.56%	65,065	93
06.24	1,429	8	- 0.56%	58,982	84
06.21	1,437	17	- 1.17%	71,593	102
06.20	1,454	18	- 1.22%	107,962	157
06.19	1,472	4	- 0.27%	79,581	117
06.18	1,476	7	+ 0.48%	132,926	196