일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	344	4	- 1.15%	187,156	64
07.11	348	5	- 1.42%	151,874	53
07.10	353	1	+ 0.28%	233,328	81
07.09	352	1	- 0.28%	157,987	55
07.08	353	1	- 0.28%	121,878	42
07.05	354	2	+ 0.57%	337,050	116
07.04	352	3	- 0.85%	58,187	20
07.03	355	2	- 0.56%	87,672	31
07.02	357	1	+ 0.28%	206,083	72
07.01	356	5	+ 1.43%	296,152	102