일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	305	2	+ 0.66%	89,075	27
08.08	303	0	0.00%	148,693	44
08.07	303	0	0.00%	140,282	42
08.06	303	18	+ 6.32%	264,732	77
08.05	285	23	- 7.47%	611,896	178
08.02	308	6	- 1.91%	72,949	23
08.01	314	2	+ 0.64%	50,225	16
07.31	312	0	0.00%	10,263	3
07.30	312	4	+ 1.30%	108,464	34
07.29	308	1	- 0.32%	426,592	130