일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	136	5	+ 3.82%	1,860,887	256
10.28	131	0	0.00%	335,967	43
10.25	131	6	- 4.38%	1,626,573	211
10.24	137	2	- 1.44%	3,787,709	549
10.23	139	0	0.00%	655,087	90
10.22	139	0	0.00%	168,908	23
10.21	139	3	- 2.11%	687,282	95
10.18	142	1	- 0.70%	500,462	71
10.17	143	2	- 1.38%	491,160	71
10.16	145	2	- 1.36%	289,199	42