일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	147	2	- 1.34%	1,056,666	157
10.14	149	1	- 0.67%	340,162	50
10.11	150	0	0.00%	427,857	64
10.10	150	9	- 5.66%	1,848,988	283
10.08	159	4	- 2.45%	590,497	95
10.07	163	4	+ 2.52%	485,433	78
10.04	159	2	+ 1.27%	872,898	140
10.02	157	4	- 2.48%	2,201,656	348
09.30	161	68	- 29.69%	5,640,969	927
09.27	229	8	- 3.38%	471,232	107