일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	243	16	+ 7.05%	4,903,418	1,283
09.06	227	4	- 1.73%	123,991	28
09.05	231	1	- 0.43%	184,260	43
09.04	232	15	- 6.07%	279,999	66
09.03	247	2	- 0.80%	54,756	14
09.02	249	1	+ 0.40%	49,792	12
08.30	248	4	- 1.59%	102,589	26
08.29	252	4	+ 1.61%	201,327	51
08.28	248	0	0.00%	1,519,886	404
08.27	248	5	- 1.98%	132,632	33