일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	348	5	- 1.42%	132,792	46
06.13	353	1	+ 0.28%	102,305	36
06.12	352	2	+ 0.57%	299,007	105
06.11	350	0	0.00%	106,390	37
06.10	350	3	- 0.85%	265,811	91
06.07	353	1	- 0.28%	220,461	76
06.05	354	3	- 0.84%	136,274	48
06.04	357	1	- 0.28%	320,167	114
06.03	358	12	+ 3.47%	2,012,805	730
05.31	346	0	0.00%	172,608	60