일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	346	0	0.00%	172,608	60
05.30	346	7	- 1.98%	276,953	95
05.29	353	0	0.00%	70,924	25
05.28	353	2	+ 0.57%	125,050	44
05.27	351	1	- 0.28%	178,621	62
05.24	352	1	+ 0.29%	175,047	61
05.23	351	0	0.00%	81,324	28
05.22	351	2	- 0.57%	236,542	82
05.21	353	2	- 0.56%	160,598	56
05.20	355	2	- 0.56%	235,921	82