일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,634	17	- 1.03%	255,550	417
08.26	1,651	43	- 2.54%	625,783	1,037
08.23	1,694	35	- 2.02%	728,251	1,229
08.22	1,729	84	- 4.63%	1,067,111	1,875
08.21	1,813	15	- 0.82%	1,237,647	2,243
08.20	1,828	114	+ 6.65%	3,338,693	6,018
08.19	1,714	31	- 1.78%	2,373,350	4,119
08.16	1,745	132	+ 8.18%	11,659,620	21,158
08.14	1,613	73	+ 4.74%	459,222	733
08.13	1,540	13	+ 0.85%	227,357	346