일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,596	22	- 1.36%	213,015	340
10.15	1,618	2	- 0.12%	218,514	353
10.14	1,620	23	+ 1.44%	407,077	659
10.11	1,597	26	- 1.60%	264,661	425
10.10	1,623	14	- 0.86%	211,489	344
10.08	1,637	1	+ 0.06%	251,626	410
10.07	1,636	66	+ 4.20%	738,773	1,206
10.04	1,570	12	- 0.76%	214,279	340
10.02	1,582	28	- 1.74%	186,058	294
09.30	1,610	54	- 3.25%	475,487	768