| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 1,730 | 4 | - 0.23% | 567,029 | 982 |
| 06.14 | 1,734 | 12 | - 0.69% | 916,344 | 1,566 |
| 06.13 | 1,746 | 14 | - 0.80% | 506,826 | 893 |
| 06.12 | 1,760 | 50 | + 2.92% | 732,404 | 1,281 |
| 06.11 | 1,710 | 41 | - 2.34% | 641,942 | 1,106 |
| 06.10 | 1,751 | 30 | + 1.74% | 531,817 | 920 |
| 06.07 | 1,721 | 12 | - 0.69% | 773,364 | 1,340 |
| 06.05 | 1,733 | 76 | - 4.20% | 873,205 | 1,533 |
| 06.04 | 1,809 | 10 | + 0.56% | 1,032,868 | 1,837 |
| 06.03 | 1,799 | 45 | + 2.57% | 954,137 | 1,713 |