| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 1,686 | 4 | + 0.24% | 508,859 | 861 |
| 06.28 | 1,682 | 18 | - 1.06% | 646,538 | 1,094 |
| 06.27 | 1,700 | 34 | - 1.96% | 478,237 | 817 |
| 06.26 | 1,734 | 14 | + 0.81% | 452,507 | 789 |
| 06.25 | 1,720 | 18 | + 1.06% | 449,753 | 765 |
| 06.24 | 1,702 | 31 | - 1.79% | 606,227 | 1,038 |
| 06.21 | 1,733 | 25 | - 1.42% | 760,822 | 1,311 |
| 06.20 | 1,758 | 62 | - 3.41% | 1,239,212 | 2,211 |
| 06.19 | 1,820 | 94 | + 5.45% | 4,903,952 | 9,057 |
| 06.18 | 1,726 | 4 | - 0.23% | 502,050 | 870 |