일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,510	25	- 1.63%	181,432	276
10.29	1,535	7	- 0.45%	188,803	289
10.28	1,542	17	+ 1.12%	187,145	286
10.25	1,525	20	- 1.29%	182,549	279
10.24	1,545	20	- 1.28%	155,417	240
10.23	1,565	25	+ 1.62%	205,569	318
10.22	1,540	35	- 2.22%	346,198	534
10.21	1,575	25	+ 1.61%	147,178	231
10.18	1,550	36	- 2.27%	609,962	951
10.17	1,586	10	- 0.63%	285,251	453