일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,263	53	- 4.03%	517,924	675
11.13	1,316	41	- 3.02%	372,882	498
11.12	1,357	69	- 4.84%	448,912	619
11.11	1,426	62	- 4.17%	456,013	658
11.08	1,488	3	- 0.20%	194,371	290
11.07	1,491	23	- 1.52%	205,861	308
11.06	1,514	9	- 0.59%	188,588	287
11.05	1,523	24	+ 1.60%	146,992	222
11.04	1,499	14	+ 0.94%	153,968	231
11.01	1,485	36	- 2.37%	302,086	450