| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 163,500 | 8,700 | - 5.05% | 201,908 | 32,652 |
| 07.29 | 172,200 | 1,000 | + 0.58% | 87,956 | 15,170 |
| 07.26 | 171,200 | 4,000 | - 2.28% | 148,403 | 25,666 |
| 07.25 | 175,200 | 19,400 | - 9.97% | 307,924 | 55,156 |
| 07.24 | 194,600 | 3,600 | + 1.89% | 101,462 | 19,776 |
| 07.23 | 191,000 | 1,800 | - 0.93% | 149,711 | 29,285 |
| 07.22 | 192,800 | 9,200 | - 4.55% | 133,509 | 26,067 |
| 07.19 | 202,000 | 7,000 | + 3.59% | 348,354 | 71,002 |
| 07.18 | 195,000 | 3,400 | + 1.78% | 252,174 | 46,851 |
| 07.17 | 191,600 | 15,900 | - 7.66% | 233,313 | 45,918 |