일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	172,500	7,300	+ 4.42%	96,124	16,260
08.27	165,200	4,000	- 2.36%	208,717	33,940
08.26	169,200	8,800	- 4.94%	93,268	16,114
08.23	178,000	0	0.00%	49,116	8,762
08.22	178,000	5,400	- 2.94%	84,068	14,998
08.21	183,400	2,700	+ 1.49%	102,074	18,577
08.20	180,700	7,000	+ 4.03%	127,271	23,223
08.19	173,700	1,100	- 0.63%	81,861	14,330
08.16	174,800	12,000	+ 7.37%	182,354	31,717
08.14	162,800	2,300	+ 1.43%	106,377	17,407