| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 175,600 | 7,000 | - 3.83% | 112,493 | 20,007 |
| 07.01 | 182,600 | 4,300 | - 2.30% | 66,570 | 12,197 |
| 06.28 | 186,900 | 900 | + 0.48% | 134,601 | 25,223 |
| 06.27 | 186,000 | 9,300 | + 5.26% | 315,040 | 58,077 |
| 06.26 | 176,700 | 4,900 | + 2.85% | 153,524 | 26,792 |
| 06.25 | 171,800 | 4,500 | - 2.55% | 134,306 | 23,076 |
| 06.24 | 176,300 | 700 | + 0.40% | 128,724 | 22,678 |
| 06.21 | 175,600 | 4,100 | - 2.28% | 302,787 | 52,705 |
| 06.20 | 179,700 | 3,200 | - 1.75% | 173,264 | 31,459 |
| 06.19 | 182,900 | 5,400 | - 2.87% | 304,070 | 56,415 |