일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	160,500	2,100	+ 1.33%	75,882	12,162
08.12	158,400	1,100	+ 0.70%	85,232	13,668
08.09	157,300	5,500	+ 3.62%	126,313	20,192
08.08	151,800	4,400	- 2.82%	126,099	19,021
08.07	156,200	7,200	+ 4.83%	240,028	36,855
08.06	149,000	12,600	+ 9.24%	219,142	32,953
08.05	136,400	23,500	- 14.70%	274,097	39,465
08.02	159,900	14,700	- 8.42%	223,734	36,005
08.01	174,600	1,100	- 0.63%	154,139	27,512
07.31	175,700	12,200	+ 7.46%	230,612	39,292