일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	173,900	900	+ 0.52%	113,126	19,595
10.16	173,000	5,100	- 2.86%	131,304	22,916
10.15	178,100	1,400	- 0.78%	101,725	18,390
10.14	179,500	1,200	+ 0.67%	148,068	26,840
10.11	178,300	11,400	+ 6.83%	207,781	36,617
10.10	166,900	5,900	- 3.41%	109,202	18,596
10.08	172,800	3,000	- 1.71%	76,369	13,271
10.07	175,800	15,300	+ 9.53%	218,409	37,695
10.04	160,500	7,200	+ 4.70%	124,241	20,087
10.02	153,300	100	+ 0.07%	115,842	17,817