일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	153,200	4,200	- 2.67%	63,643	9,892
09.27	157,400	2,900	- 1.81%	78,038	12,503
09.26	160,300	7,900	+ 5.18%	124,466	19,814
09.25	152,400	1,900	- 1.23%	82,952	12,911
09.24	154,300	4,100	+ 2.73%	76,535	11,624
09.23	150,200	800	+ 0.54%	67,811	10,213
09.20	149,400	2,700	- 1.78%	106,818	16,365
09.19	152,100	1,400	+ 0.93%	87,955	13,110
09.13	150,700	1,900	+ 1.28%	79,327	11,881
09.12	148,800	9,500	+ 6.82%	170,967	25,640