일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,900	100	- 3.33%	50,138	147
07.25	3,000	35	- 1.15%	11,183	34
07.24	3,035	35	- 1.14%	18,480	56
07.23	3,070	10	+ 0.33%	13,063	40
07.22	3,060	5	- 0.16%	14,285	43
07.19	3,065	5	+ 0.16%	12,141	37
07.18	3,060	10	- 0.33%	11,937	36
07.17	3,070	10	- 0.33%	19,383	59
07.16	3,080	10	- 0.32%	24,124	75
07.15	3,090	10	- 0.32%	19,692	61