일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,820	30	- 1.62%	299,658	547
09.25	1,850	14	- 0.75%	1,087,560	2,044
09.24	1,864	31	+ 1.69%	260,572	482
09.23	1,833	120	+ 7.01%	1,487,786	2,718
09.20	1,713	37	- 2.11%	682,439	1,182
09.19	1,750	71	- 3.90%	705,431	1,244
09.13	1,821	49	- 2.62%	8,480,915	18,806
09.12	1,870	108	+ 6.13%	93,118	172
09.11	1,762	69	- 3.77%	33,509	60
09.10	1,831	72	- 3.78%	131,148	244