일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	3,100	10	+ 0.32%	37,302	116
06.13	3,090	30	- 0.96%	32,012	99
06.12	3,120	5	+ 0.16%	7,544	23
06.11	3,115	20	- 0.64%	11,158	35
06.10	3,135	10	+ 0.32%	6,269	20
06.07	3,125	30	- 0.95%	11,958	37
06.05	3,155	5	+ 0.16%	23,816	75
06.04	3,150	45	- 1.41%	29,345	93
06.03	3,195	5	+ 0.16%	12,059	38
05.31	3,190	0	0.00%	54,206	171