일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	3,120	45	+ 1.46%	24,477	76
06.27	3,075	35	- 1.13%	16,333	50
06.26	3,110	30	+ 0.97%	5,772	18
06.25	3,080	10	- 0.32%	11,110	34
06.24	3,090	25	- 0.80%	10,759	33
06.21	3,115	25	+ 0.81%	13,375	41
06.20	3,090	35	+ 1.15%	29,748	91
06.19	3,055	5	- 0.16%	14,348	44
06.18	3,060	10	- 0.33%	18,050	55
06.17	3,070	30	- 0.97%	11,401	35