일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,295	90	- 3.77%	41,531	96
08.23	2,385	5	+ 0.21%	18,262	43
08.22	2,380	15	- 0.63%	32,944	78
08.21	2,395	5	- 0.21%	38,103	91
08.20	2,400	30	- 1.24%	22,455	54
08.19	2,430	10	- 0.41%	17,837	43
08.16	2,440	10	+ 0.41%	19,146	47
08.14	2,430	5	- 0.21%	9,642	23
08.13	2,435	15	- 0.61%	26,592	64
08.12	2,450	45	+ 1.87%	12,713	31