일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,405	5	- 0.21%	18,260	44
08.08	2,410	40	- 1.63%	68,833	164
08.07	2,450	10	+ 0.41%	38,042	94
08.06	2,440	100	+ 4.27%	38,585	93
08.05	2,340	455	- 16.28%	132,731	340
08.02	2,795	15	- 0.53%	60,314	164
08.01	2,810	40	- 1.40%	52,999	150
07.31	2,850	25	+ 0.89%	22,260	64
07.30	2,825	85	- 2.92%	35,383	101
07.29	2,910	10	+ 0.35%	4,461	13