일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	9,860	220	- 2.18%	182,532	1,799
07.12	10,080	290	- 2.80%	138,295	1,406
07.11	10,370	270	- 2.54%	163,849	1,719
07.10	10,640	380	+ 3.70%	314,783	3,304
07.09	10,260	10	- 0.10%	92,700	951
07.08	10,270	260	+ 2.60%	114,207	1,161
07.05	10,010	360	- 3.47%	258,007	2,610
07.04	10,370	240	- 2.26%	144,380	1,503
07.03	10,610	220	- 2.03%	223,701	2,369
07.02	10,830	130	+ 1.22%	378,252	3,994