| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 9,360 | 300 | - 3.11% | 93,446 | 883 |
| 07.26 | 9,660 | 270 | + 2.88% | 178,221 | 1,704 |
| 07.25 | 9,390 | 70 | - 0.74% | 162,184 | 1,525 |
| 07.24 | 9,460 | 420 | + 4.65% | 130,425 | 1,210 |
| 07.23 | 9,040 | 20 | - 0.22% | 97,745 | 879 |
| 07.22 | 9,060 | 320 | - 3.41% | 103,563 | 950 |
| 07.19 | 9,380 | 220 | - 2.29% | 103,078 | 971 |
| 07.18 | 9,600 | 330 | - 3.32% | 131,948 | 1,273 |
| 07.17 | 9,930 | 70 | - 0.70% | 111,236 | 1,094 |
| 07.16 | 10,000 | 140 | + 1.42% | 97,320 | 971 |