일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,150	40	- 0.77%	20,840	109
11.13	5,190	210	- 3.89%	47,094	248
11.12	5,400	280	- 4.93%	48,144	264
11.11	5,680	150	- 2.57%	47,352	268
11.08	5,830	0	0.00%	15,338	90
11.07	5,830	110	- 1.85%	25,608	149
11.06	5,940	60	- 1.00%	32,616	196
11.05	6,000	140	+ 2.39%	29,551	176
11.04	5,860	120	+ 2.09%	177,898	1,063
11.01	5,740	70	- 1.21%	31,021	179