일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,710	70	- 1.21%	16,883	97
10.29	5,780	140	- 2.37%	18,284	106
10.28	5,920	260	+ 4.59%	88,074	521
10.25	5,660	100	- 1.74%	20,007	114
10.24	5,760	210	- 3.52%	33,669	195
10.23	5,970	40	+ 0.68%	26,244	156
10.22	5,930	100	- 1.66%	25,483	151
10.21	6,030	40	+ 0.67%	18,808	113
10.18	5,990	130	- 2.12%	24,285	146
10.17	6,120	10	- 0.16%	24,805	152