| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 7,640 | 10 | - 0.13% | 69,645 | 532 |
| 08.09 | 7,650 | 100 | + 1.33% | 77,305 | 592 |
| 08.08 | 7,550 | 360 | - 4.55% | 115,210 | 884 |
| 08.07 | 7,910 | 330 | + 4.35% | 125,916 | 994 |
| 08.06 | 7,580 | 160 | + 2.16% | 240,708 | 1,840 |
| 08.05 | 7,420 | 1,400 | - 15.87% | 596,580 | 5,172 |
| 08.02 | 8,820 | 440 | - 4.75% | 170,367 | 1,514 |
| 08.01 | 9,260 | 90 | + 0.98% | 147,761 | 1,376 |
| 07.31 | 9,170 | 80 | - 0.87% | 1,521,966 | 14,924 |
| 07.30 | 9,250 | 110 | - 1.18% | 77,814 | 713 |