일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	6,390	20	- 0.31%	38,167	241
08.26	6,410	170	+ 2.72%	80,535	511
08.23	6,240	290	- 4.44%	74,829	481
08.22	6,530	250	- 3.69%	114,637	762
08.21	6,780	20	- 0.29%	54,491	366
08.20	6,800	70	+ 1.04%	60,930	411
08.19	6,730	190	- 2.75%	101,251	688
08.16	6,920	240	- 3.35%	175,839	1,215
08.14	7,160	60	- 0.83%	114,314	825
08.13	7,220	420	- 5.50%	177,482	1,292