일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 1,024 | 1 | + 0.10% | 114,950 | 118 |
05.23 | 1,023 | 3 | + 0.29% | 129,123 | 132 |
05.22 | 1,020 | 1 | - 0.10% | 174,310 | 178 |
05.21 | 1,021 | 10 | - 0.97% | 228,240 | 234 |
05.20 | 1,031 | 2 | - 0.19% | 239,278 | 248 |
05.17 | 1,033 | 4 | + 0.39% | 108,641 | 112 |
05.16 | 1,029 | 0 | 0.00% | 139,795 | 144 |
05.14 | 1,029 | 6 | - 0.58% | 143,138 | 148 |
05.13 | 1,035 | 2 | + 0.19% | 144,861 | 150 |
05.10 | 1,033 | 2 | + 0.19% | 209,648 | 216 |