일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,043	6	+ 0.58%	124,784	130
09.23	1,037	9	- 0.86%	200,423	208
09.20	1,046	15	- 1.41%	311,133	327
09.19	1,061	2	+ 0.19%	177,138	187
09.13	1,059	5	+ 0.47%	120,456	127
09.12	1,054	6	+ 0.57%	78,059	82
09.11	1,048	9	- 0.85%	216,508	227
09.10	1,057	5	- 0.47%	144,576	153
09.09	1,062	3	+ 0.28%	136,137	143
09.06	1,059	10	- 0.94%	231,281	244