일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,033	1	- 0.10%	170,074	175
07.23	1,034	5	- 0.48%	290,181	300
07.22	1,039	21	- 1.98%	301,882	315
07.19	1,060	6	+ 0.57%	223,417	237
07.18	1,054	9	- 0.85%	205,739	216
07.17	1,063	3	+ 0.28%	252,228	267
07.16	1,060	8	- 0.75%	494,755	526
07.15	1,068	24	+ 2.30%	1,376,660	1,465
07.12	1,044	21	+ 2.05%	624,547	647
07.11	1,023	16	+ 1.59%	578,247	586