일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,069	4	+ 0.38%	231,951	247
09.04	1,065	39	- 3.53%	625,175	668
09.03	1,104	26	+ 2.41%	382,670	417
09.02	1,078	21	- 1.91%	278,932	301
08.30	1,099	1	+ 0.09%	201,456	221
08.29	1,098	2	- 0.18%	323,943	355
08.28	1,100	0	0.00%	967,293	1,073
08.27	1,100	44	+ 4.17%	1,388,266	1,509
08.26	1,056	5	+ 0.48%	275,113	290
08.23	1,051	20	+ 1.94%	533,476	559