일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,003	2	+ 0.20%	139,241	140
08.06	1,001	16	+ 1.62%	377,795	378
08.05	985	47	- 4.55%	1,492,342	1,485
08.02	1,032	17	- 1.62%	202,001	209
08.01	1,049	11	+ 1.06%	149,388	157
07.31	1,038	7	+ 0.68%	208,744	215
07.30	1,031	9	- 0.87%	145,970	151
07.29	1,040	2	+ 0.19%	201,926	209
07.26	1,038	23	+ 2.27%	221,068	228
07.25	1,015	18	- 1.74%	219,362	223