일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,016	4	+ 0.40%	99,391	101
08.19	1,012	4	- 0.39%	107,313	109
08.16	1,016	2	- 0.20%	160,884	163
08.14	1,018	2	- 0.20%	97,733	100
08.13	1,020	0	0.00%	154,973	157
08.12	1,020	5	+ 0.49%	110,180	112
08.09	1,015	9	+ 0.90%	181,383	184
08.08	1,006	3	+ 0.30%	161,734	162
08.07	1,003	2	+ 0.20%	139,241	140
08.06	1,001	16	+ 1.62%	377,795	378