| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 21,850 | 400 | - 1.80% | 10,650,411 | 233,248 |
| 07.09 | 22,250 | 1,250 | + 5.95% | 27,333,314 | 596,512 |
| 07.08 | 21,000 | 1,460 | + 7.47% | 16,923,274 | 352,650 |
| 07.05 | 19,540 | 90 | + 0.46% | 3,599,905 | 70,158 |
| 07.04 | 19,450 | 190 | + 0.99% | 3,000,206 | 58,308 |
| 07.03 | 19,260 | 70 | - 0.36% | 3,149,071 | 61,092 |
| 07.02 | 19,330 | 620 | - 3.11% | 4,935,047 | 96,129 |
| 07.01 | 19,950 | 150 | - 0.75% | 3,243,017 | 64,995 |
| 06.28 | 20,100 | 210 | + 1.06% | 4,329,502 | 86,462 |
| 06.27 | 19,890 | 510 | - 2.50% | 7,886,506 | 156,284 |