일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	20,600	250	- 1.20%	4,708,074	98,136
10.24	20,850	750	+ 3.73%	8,821,993	181,564
10.23	20,100	550	- 2.66%	6,255,480	126,380
10.22	20,650	0	0.00%	13,411,033	278,821
10.21	20,650	200	+ 0.98%	12,329,652	256,302
10.18	20,450	700	- 3.31%	9,995,101	205,873
10.17	21,150	1,690	+ 8.68%	34,249,701	723,490
10.16	19,460	460	+ 2.42%	10,652,581	208,716
10.15	19,000	530	+ 2.87%	9,183,428	175,450
10.14	18,470	370	+ 2.04%	2,248,542	41,325