| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 20,000 | 840 | + 4.38% | 12,831,962 | 254,452 |
| 06.11 | 19,160 | 290 | - 1.49% | 7,617,136 | 148,022 |
| 06.10 | 19,450 | 280 | + 1.46% | 8,608,135 | 167,561 |
| 06.07 | 19,170 | 50 | + 0.26% | 9,451,830 | 183,647 |
| 06.05 | 19,120 | 80 | - 0.42% | 10,973,328 | 209,161 |
| 06.04 | 19,200 | 1,550 | - 7.47% | 21,890,111 | 427,006 |
| 06.03 | 20,750 | 50 | - 0.24% | 10,651,117 | 223,248 |
| 05.31 | 20,800 | 200 | + 0.97% | 22,921,531 | 482,497 |
| 05.30 | 20,600 | 350 | - 1.67% | 13,545,676 | 278,523 |
| 05.29 | 20,950 | 850 | - 3.90% | 23,447,035 | 498,016 |