일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	20,600	350	- 1.67%	13,545,676	278,523
05.29	20,950	850	- 3.90%	23,447,035	498,016
05.28	21,800	500	+ 2.35%	39,789,484	853,927
05.27	21,300	3,040	+ 16.65%	68,079,099	1,404,572
05.24	18,260	140	+ 0.77%	4,569,657	82,183
05.23	18,120	60	+ 0.33%	4,857,020	88,268
05.22	18,060	350	+ 1.98%	7,280,954	132,190
05.21	17,710	90	- 0.51%	2,620,744	46,674
05.20	17,800	250	- 1.39%	4,023,235	71,894
05.17	18,050	50	- 0.28%	4,223,895	76,567