일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	20,400	100	- 0.49%	3,886,404	79,149
06.25	20,500	300	- 1.44%	4,284,769	87,487
06.24	20,800	100	- 0.48%	5,040,619	105,111
06.21	20,900	50	+ 0.24%	6,286,203	130,119
06.20	20,850	300	- 1.42%	8,081,936	169,149
06.19	21,150	1,430	+ 7.25%	22,244,919	462,270
06.18	19,720	40	+ 0.20%	5,894,267	115,732
06.17	19,680	20	+ 0.10%	3,728,125	73,507
06.14	19,660	140	+ 0.72%	7,892,082	156,116
06.13	19,520	480	- 2.40%	8,061,014	159,902