일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	17,970	260	- 1.43%	2,934,611	52,982
08.19	18,230	520	- 2.77%	3,127,746	57,579
08.16	18,750	580	+ 3.19%	4,108,122	77,043
08.14	18,170	20	+ 0.11%	1,923,090	35,030
08.13	18,150	190	- 1.04%	3,009,516	55,281
08.12	18,340	650	+ 3.67%	3,302,089	60,120
08.09	17,690	150	+ 0.86%	2,747,183	48,542
08.08	17,540	690	+ 4.10%	6,843,382	119,268
08.07	16,850	20	- 0.12%	3,697,591	62,643
08.06	16,870	1,010	+ 6.37%	7,630,829	128,311