| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 17,960 | 750 | - 4.01% | 5,289,013 | 96,776 |
| 09.19 | 18,710 | 550 | + 3.03% | 4,627,912 | 86,088 |
| 09.13 | 18,160 | 450 | + 2.54% | 5,665,962 | 103,089 |
| 09.12 | 17,710 | 1,340 | + 8.19% | 4,160,266 | 71,704 |
| 09.11 | 16,370 | 190 | - 1.15% | 2,000,596 | 32,958 |
| 09.10 | 16,560 | 240 | - 1.43% | 1,553,133 | 25,936 |
| 09.09 | 16,800 | 230 | + 1.39% | 1,807,712 | 29,996 |
| 09.06 | 16,570 | 50 | - 0.30% | 2,086,684 | 34,816 |
| 09.05 | 16,620 | 580 | - 3.37% | 3,047,436 | 51,386 |
| 09.04 | 17,200 | 450 | - 2.55% | 3,821,933 | 65,896 |