일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	20,750	150	- 0.72%	413,234	8,549
07.15	20,900	50	- 0.24%	295,801	6,174
07.12	20,950	950	- 4.34%	874,484	18,119
07.11	21,900	50	- 0.23%	381,168	8,454
07.10	21,950	250	+ 1.15%	183,846	3,987
07.09	21,700	100	- 0.46%	243,440	5,278
07.08	21,800	100	+ 0.46%	214,461	4,656
07.05	21,700	300	- 1.36%	381,865	8,275
07.04	22,000	0	0.00%	222,639	4,887
07.03	22,000	500	+ 2.33%	516,643	11,344