일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	18,710	720	- 3.71%	257,398	4,856
09.27	19,430	40	- 0.21%	585,943	11,525
09.26	19,470	1,520	+ 8.47%	699,127	13,387
09.25	17,950	550	- 2.97%	655,793	12,239
09.24	18,500	100	- 0.54%	123,257	2,283
09.23	18,600	70	+ 0.38%	160,168	2,958
09.20	18,530	170	+ 0.93%	217,496	4,085
09.19	18,360	30	- 0.16%	141,668	2,570
09.13	18,390	100	+ 0.55%	139,905	2,572
09.12	18,290	570	+ 3.22%	215,811	3,944